일자	종가	등락	등락률(%)	거래량
08/04	8,240	30	0.37%	76,317
08/01	8,210	360	-4.20%	168,174
07/31	8,570	180	-2.06%	124,397
07/30	8,750	10	-0.11%	164,351
07/29	8,760	60	-0.68%	141,358
07/28	8,820	430	5.13%	227,412
07/25	8,390	130	-1.53%	89,153
07/24	8,520	80	-0.93%	91,708
07/23	8,600	150	-1.71%	115,888
07/22	8,750	180	-2.02%	131,468