일자	종가	등락	등락률(%)	거래량
08/05	7,670	310	4.21%	354,621
08/04	7,360	160	2.22%	141,690
08/01	7,200	380	-5.01%	308,787
07/31	7,580	60	-0.79%	264,657
07/30	7,640	110	1.46%	306,839
07/29	7,530	70	-0.92%	236,838
07/28	7,600	70	0.93%	180,040
07/25	7,530	150	-1.95%	161,262
07/24	7,680	50	0.66%	347,143
07/23	7,630	20	0.26%	240,237