일자	종가	등락	등락률(%)	거래량
08/04	990	0	0.00%	41,085
08/01	990	12	-1.20%	73,906
07/31	1,002	1	0.10%	36,389
07/30	1,001	2	0.20%	50,745
07/29	999	0	0.00%	104,638
07/28	999	0	0.00%	107,792
07/25	999	3	-0.30%	65,591
07/24	1,002	2	0.20%	33,503
07/23	1,000	18	-1.77%	52,564
07/22	1,018	9	0.89%	69,378