일자	종가	등락	등락률(%)	거래량
08/04	13,610	270	2.02%	46,890
08/01	13,340	800	-5.66%	58,263
07/31	14,140	90	0.64%	44,427
07/30	14,050	80	-0.57%	34,120
07/29	14,130	270	-1.88%	33,751
07/28	14,400	240	-1.64%	56,241
07/25	14,640	520	3.68%	64,249
07/24	14,120	70	-0.49%	43,349
07/23	14,190	90	-0.63%	41,855
07/22	14,280	770	-5.12%	103,913