일자	종가	등락	등락률(%)	거래량
08/05	7,000	260	3.86%	544,967
08/04	6,740	20	0.30%	39,031
08/01	6,720	90	-1.32%	145,209
07/31	6,810	160	2.41%	107,091
07/30	6,650	190	2.94%	91,530
07/29	6,460	40	0.62%	98,032
07/28	6,420	130	-1.98%	124,654
07/25	6,550	30	-0.46%	71,436
07/24	6,580	100	-1.50%	90,809
07/23	6,680	140	2.14%	86,042