일자	종가	등락	등락률(%)	거래량
08/04	20,750	300	1.47%	45,028
08/01	20,450	1400	-6.41%	161,411
07/31	21,850	200	-0.91%	66,694
07/30	22,050	600	2.80%	89,274
07/29	21,450	350	-1.61%	86,993
07/28	21,800	250	1.16%	63,723
07/25	21,550	100	-0.46%	27,684
07/24	21,650	200	0.93%	65,056
07/23	21,450	50	0.23%	73,550
07/22	21,400	650	-2.95%	68,700