일자	종가	등락	등락률(%)	거래량
08/05	25,500	1200	4.94%	46,088
08/04	24,300	100	-0.41%	54,003
08/01	24,400	1100	-4.31%	68,751
07/31	25,500	250	-0.97%	28,701
07/30	25,750	200	-0.77%	29,900
07/29	25,950	300	-1.14%	23,986
07/28	26,250	850	-3.14%	45,165
07/25	27,100	150	-0.55%	37,160
07/24	27,250	1550	6.03%	160,425
07/23	25,700	900	3.63%	84,076