일자	종가	등락	등락률(%)	거래량
08/04	7,950	20	0.25%	6,370
08/01	7,930	240	-2.94%	42,314
07/31	8,170	150	1.87%	32,271
07/30	8,020	20	0.25%	31,035
07/29	8,000	90	-1.11%	15,598
07/28	8,090	240	3.06%	40,552
07/25	7,850	210	-2.61%	22,064
07/24	8,060	50	-0.62%	17,461
07/23	8,110	20	0.25%	14,509
07/22	8,090	220	-2.65%	20,005