일자	종가	등락	등락률(%)	거래량
08/04	14,450	130	0.91%	395,041
08/01	14,320	190	-1.31%	316,544
07/31	14,510	270	1.90%	320,797
07/30	14,240	140	0.99%	178,464
07/29	14,100	140	-0.98%	230,152
07/28	14,240	260	1.86%	311,649
07/25	13,980	140	-0.99%	831,777
07/24	14,120	1180	9.12%	993,577
07/23	12,940	10	-0.08%	186,216
07/22	12,950	550	-4.07%	170,593