일자	종가	등락	등락률(%)	거래량
08/05	4,150	260	6.68%	14,002,802
08/04	3,890	75	1.97%	92,583
08/01	3,815	255	-6.27%	278,402
07/31	4,070	15	-0.37%	80,749
07/30	4,085	5	-0.12%	74,221
07/29	4,090	90	-2.15%	88,630
07/28	4,180	55	-1.30%	108,921
07/25	4,235	30	0.71%	241,334
07/24	4,205	45	1.08%	150,337
07/23	4,160	70	-1.65%	163,822