일자	종가	등락	등락률(%)	거래량
08/04	5,950	30	0.51%	15,421
08/01	5,920	10	0.17%	18,989
07/31	5,910	60	-1.01%	16,400
07/30	5,970	60	-1.00%	6,031
07/29	6,030	30	0.50%	2,797
07/28	6,000	80	1.35%	9,253
07/25	5,920	40	0.68%	20,699
07/24	5,880	130	-2.16%	2,318
07/23	6,010	170	2.91%	11,622
07/22	5,840	200	-3.31%	26,765