일자	종가	등락	등락률(%)	거래량
08/04	10,340	20	0.19%	100,439
08/01	10,320	520	-4.80%	139,518
07/31	10,840	10	-0.09%	89,988
07/30	10,850	80	-0.73%	99,199
07/29	10,930	140	-1.26%	123,144
07/28	11,070	210	-1.86%	192,042
07/25	11,280	150	1.35%	169,278
07/24	11,130	300	-2.62%	158,347
07/23	11,430	170	-1.47%	202,512
07/22	11,600	180	-1.53%	308,888