일자	종가	등락	등락률(%)	거래량
08/04	5,280	60	-1.12%	113,557
08/01	5,340	20	0.38%	358,436
07/31	5,320	140	2.70%	852,275
07/30	5,180	30	0.58%	60,676
07/29	5,150	50	0.98%	36,590
07/28	5,100	80	-1.54%	57,162
07/25	5,180	30	-0.58%	47,302
07/24	5,210	50	0.97%	102,215
07/23	5,160	120	2.38%	176,231
07/22	5,040	100	-1.95%	115,309