일자	종가	등락	등락률(%)	거래량
08/04	2,130	50	2.40%	169,624
08/01	2,080	75	-3.48%	440,398
07/31	2,155	0	0.00%	284,949
07/30	2,155	15	-0.69%	373,614
07/29	2,170	15	-0.69%	211,684
07/28	2,185	25	-1.13%	289,423
07/25	2,210	0	0.00%	392,731
07/24	2,210	40	-1.78%	221,603
07/23	2,250	15	0.67%	208,678
07/22	2,235	40	-1.76%	458,519