일자	종가	등락	등락률(%)	거래량
08/04	12,075	305	-2.46%	8,012
08/01	12,380	240	-1.90%	9,783
07/31	12,620	310	2.52%	7,977
07/30	12,310	20	0.16%	4,562
07/29	12,290	270	2.25%	49,434
07/28	12,020	175	1.48%	8,065
07/25	11,845	85	0.72%	7,770
07/24	11,760	180	1.55%	9,244
07/23	11,580	315	-2.65%	70,393
07/22	11,895	10	0.08%	3,764