일자	종가	등락	등락률(%)	거래량
08/04	2,005	5	-0.25%	4,090
08/01	2,010	0	0.00%	11,132
07/31	2,010	0	0.00%	10,057
07/30	2,010	0	0.00%	6,530
07/29	2,010	0	0.00%	11,972
07/28	2,010	0	0.00%	3,083
07/25	2,010	0	0.00%	27,591
07/24	2,010	5	0.25%	19,527
07/23	2,005	0	0.00%	9,721
07/22	2,005	5	-0.25%	9,051