일자	종가	등락	등락률(%)	거래량
08/04	2,025	0	0.00%	26,554
08/01	2,025	0	0.00%	19,143
07/31	2,025	0	0.00%	6,736
07/30	2,025	0	0.00%	29,514
07/29	2,025	5	0.25%	972
07/28	2,020	5	-0.25%	23,938
07/25	2,025	5	-0.25%	15,561
07/24	2,030	5	0.25%	2,830
07/23	2,025	5	0.25%	12,781
07/22	2,020	0	0.00%	5,304