일자	종가	등락	등락률(%)	거래량
08/04	40,050	100	0.25%	90,035
08/01	39,950	3350	-7.74%	241,293
07/31	43,300	0	0.00%	202,974
07/30	43,300	4000	-8.46%	488,144
07/29	47,300	200	0.42%	260,306
07/28	47,100	1050	2.28%	417,564
07/25	46,050	5750	-11.10%	346,272
07/24	51,800	6050	13.22%	602,922
07/23	45,750	1600	3.62%	162,050
07/22	44,150	1400	3.27%	176,524