일자	종가	등락	등락률(%)	거래량
08/04	4,520	570	14.43%	24,846,123
08/01	3,950	265	-6.29%	850,730
07/31	4,215	95	2.31%	1,527,602
07/30	4,120	130	-3.06%	798,624
07/29	4,250	115	-2.63%	1,733,808
07/28	4,365	135	-3.00%	1,027,504
07/25	4,500	120	-2.60%	1,826,513
07/24	4,620	190	-3.95%	2,184,197
07/23	4,810	440	-8.38%	5,191,767
07/22	5,250	680	14.88%	29,930,994