일자	종가	등락	등락률(%)	거래량
08/04	5,040	40	0.80%	34,507
08/01	5,000	110	-2.15%	83,303
07/31	5,110	20	0.39%	23,138
07/30	5,090	10	-0.20%	35,255
07/29	5,100	20	0.39%	37,576
07/28	5,080	10	-0.20%	64,231
07/25	5,090	10	-0.20%	29,489
07/24	5,100	60	-1.16%	46,411
07/23	5,160	40	-0.77%	48,664
07/22	5,200	50	-0.95%	55,531