일자	종가	등락	등락률(%)	거래량
08/04	7,660	170	2.27%	11,277
08/01	7,490	390	-4.95%	41,985
07/31	7,880	10	-0.13%	17,403
07/30	7,890	60	0.77%	16,172
07/29	7,830	130	-1.63%	23,888
07/28	7,960	140	1.79%	190,841
07/25	7,820	50	0.64%	5,446
07/24	7,770	70	-0.89%	15,322
07/23	7,840	50	0.64%	9,560
07/22	7,790	110	-1.39%	30,198