일자	종가	등락	등락률(%)	거래량
08/04	1,276	31	2.49%	128,969
08/01	1,245	167	-11.83%	2,158,429
07/31	1,412	37	-2.55%	164,109
07/30	1,449	27	-1.83%	126,543
07/29	1,476	58	4.09%	267,865
07/28	1,418	71	5.27%	312,066
07/25	1,347	40	3.06%	283,065
07/24	1,307	8	-0.61%	48,192
07/23	1,315	39	-2.88%	71,505
07/22	1,354	29	-2.10%	81,454