일자	종가	등락	등락률(%)	거래량
08/04	13,400	770	6.10%	109,528
08/01	12,630	30	0.24%	8,610
07/31	12,600	50	0.40%	24,230
07/30	12,550	680	-5.14%	38,949
07/29	13,230	330	2.56%	14,303
07/28	12,900	70	0.55%	10,091
07/25	12,830	260	2.07%	3,647
07/24	12,570	130	-1.02%	3,764
07/23	12,700	250	2.01%	10,748
07/22	12,450	280	-2.20%	5,165