일자	종가	등락	등락률(%)	거래량
08/05	8,870	320	3.74%	87,041
08/04	8,550	100	1.18%	30,691
08/01	8,450	340	-3.87%	58,854
07/31	8,790	20	-0.23%	40,404
07/30	8,810	90	1.03%	50,099
07/29	8,720	20	-0.23%	47,404
07/28	8,740	100	-1.13%	49,184
07/25	8,840	130	-1.45%	61,420
07/24	8,970	20	-0.22%	157,440
07/23	8,990	90	1.01%	35,119