일자	종가	등락	등락률(%)	거래량
08/04	5,570	1285	29.99%	4,395,120
08/01	4,285	40	0.94%	44,124
07/31	4,245	55	1.31%	11,990
07/30	4,190	30	-0.71%	34,116
07/29	4,220	5	0.12%	27,036
07/28	4,215	15	0.36%	13,856
07/25	4,200	100	-2.33%	119,286
07/24	4,300	15	0.35%	15,588
07/23	4,285	10	0.23%	16,260
07/22	4,275	40	-0.93%	81,065