일자	종가	등락	등락률(%)	거래량
08/04	5,560	130	-2.28%	99,161
08/01	5,690	180	-3.07%	37,549
07/31	5,870	50	-0.84%	74,244
07/30	5,920	100	1.72%	38,090
07/29	5,820	50	0.87%	17,620
07/28	5,770	40	-0.69%	34,704
07/25	5,810	30	-0.51%	74,450
07/24	5,840	240	-3.95%	173,294
07/23	6,080	120	2.01%	3,555,412
07/22	5,960	160	-2.61%	48,410