일자	종가	등락	등락률(%)	거래량
08/04	7,760	510	7.03%	13,475
08/01	7,250	500	-6.45%	19,541
07/31	7,750	10	0.13%	10,355
07/30	7,740	10	-0.13%	9,036
07/29	7,750	0	0.00%	10,339
07/28	7,750	20	-0.26%	6,914
07/25	7,770	40	-0.51%	34,244
07/24	7,810	150	-1.88%	13,910
07/23	7,960	40	-0.50%	16,001
07/22	8,000	40	0.50%	15,338