일자	종가	등락	등락률(%)	거래량
08/04	35,100	250	0.72%	24,966
08/01	34,850	2500	-6.69%	97,473
07/31	37,350	1350	3.75%	78,110
07/30	36,000	400	1.12%	75,252
07/29	35,600	450	1.28%	53,865
07/28	35,150	250	-0.71%	64,877
07/25	35,400	700	-1.94%	70,125
07/24	36,100	1600	-4.24%	75,819
07/23	37,700	0	0.00%	52,858
07/22	37,700	550	-1.44%	137,797