일자별 시세

일자 종가 등락 등락률(%) 거래량
08/04 515 2 0.39% 231,610
08/01 513 12 -2.29% 278,063
07/31 525 0 0.00% 55,087
07/30 525 3 -0.57% 42,250
07/29 528 3 -0.56% 130,711
07/28 531 2 -0.38% 106,910
07/25 533 3 0.57% 66,916
07/24 530 4 -0.75% 551,785
07/23 534 3 -0.56% 124,028
07/22 537 4 -0.74% 156,718
처음이전12345678910