일자	종가	등락	등락률(%)	거래량
08/04	8,130	840	11.52%	297,494
08/01	7,290	240	3.40%	98,263
07/31	7,050	20	0.28%	18,770
07/30	7,030	40	-0.57%	39,201
07/29	7,070	30	-0.42%	21,293
07/28	7,100	210	-2.87%	51,982
07/25	7,310	90	-1.22%	21,052
07/24	7,400	10	0.14%	41,651
07/23	7,390	50	-0.67%	27,255
07/22	7,440	90	1.22%	35,585