일자	종가	등락	등락률(%)	거래량
08/04	26,350	400	1.54%	53,325
08/01	25,950	750	-2.81%	86,905
07/31	26,700	150	-0.56%	75,413
07/30	26,850	300	-1.10%	40,796
07/29	27,150	1250	4.83%	113,705
07/28	25,900	0	0.00%	60,249
07/25	25,900	1050	4.23%	111,224
07/24	24,850	650	2.69%	82,831
07/23	24,200	550	-2.22%	50,825
07/22	24,750	50	-0.20%	75,086