일자	종가	등락	등락률(%)	거래량
08/04	3,540	35	1.00%	1,023,406
08/01	3,505	160	-4.37%	2,076,686
07/31	3,665	75	-2.01%	1,818,787
07/30	3,740	0	0.00%	1,248,039
07/29	3,740	40	-1.06%	1,403,665
07/28	3,780	10	0.27%	4,867,290
07/25	3,770	65	1.75%	1,749,421
07/24	3,705	210	-5.36%	3,086,465
07/23	3,915	5	-0.13%	3,566,523
07/22	3,920	235	-5.66%	4,597,608