일자	종가	등락	등락률(%)	거래량
08/04	7,060	260	3.82%	361,517
08/01	6,800	130	-1.88%	404,769
07/31	6,930	150	2.21%	538,155
07/30	6,780	610	-8.25%	1,991,842
07/29	7,390	80	-1.07%	383,617
07/28	7,470	190	-2.48%	344,110
07/25	7,660	20	-0.26%	371,256
07/24	7,680	80	-1.03%	501,509
07/23	7,760	80	-1.02%	831,154
07/22	7,840	440	5.95%	4,580,762