일자	종가	등락	등락률(%)	거래량
08/04	9,870	250	2.60%	43,082
08/01	9,620	470	-4.66%	79,764
07/31	10,090	140	1.41%	38,403
07/30	9,950	120	-1.19%	53,337
07/29	10,070	90	-0.89%	118,468
07/28	10,160	580	-5.40%	139,543
07/25	10,740	450	-4.02%	89,319
07/24	11,190	110	0.99%	138,448
07/23	11,080	740	-6.26%	286,159
07/22	11,820	0	0.00%	0