일자	종가	등락	등락률(%)	거래량
08/04	616	25	4.23%	29,077
08/01	591	24	-3.90%	42,861
07/31	615	3	0.49%	19,672
07/30	612	7	1.16%	18,576
07/29	605	15	-2.42%	44,513
07/28	620	1	-0.16%	63,535
07/25	621	5	0.81%	12,448
07/24	616	7	-1.12%	29,015
07/23	623	7	-1.11%	20,099
07/22	630	1	0.16%	66,651