일자	종가	등락	등락률(%)	거래량
08/04	1,818	63	3.59%	495,586
08/01	1,755	51	-2.82%	866,936
07/31	1,806	21	-1.15%	470,714
07/30	1,827	20	1.11%	415,650
07/29	1,807	19	-1.04%	391,217
07/28	1,826	17	0.94%	371,333
07/25	1,809	16	-0.88%	335,988
07/24	1,825	10	-0.54%	401,966
07/23	1,835	26	-1.40%	365,290
07/22	1,861	35	-1.85%	624,099