일자	종가	등락	등락률(%)	거래량
08/04	2,500	50	2.04%	128,556
08/01	2,450	100	-3.92%	282,777
07/31	2,550	55	2.20%	149,038
07/30	2,495	10	0.40%	205,696
07/29	2,485	75	-2.93%	484,485
07/28	2,560	20	-0.78%	125,679
07/25	2,580	30	1.18%	169,079
07/24	2,550	40	-1.54%	287,995
07/23	2,590	0	0.00%	189,586
07/22	2,590	75	-2.81%	515,084