일자	종가	등락	등락률(%)	거래량
08/04	1,255	24	1.95%	128,309
08/01	1,231	56	-4.35%	145,452
07/31	1,287	30	2.39%	239,575
07/30	1,257	5	-0.40%	45,789
07/29	1,262	2	0.16%	76,907
07/28	1,260	3	-0.24%	143,431
07/25	1,263	17	-1.33%	108,486
07/24	1,280	6	-0.47%	130,754
07/23	1,286	13	-1.00%	158,347
07/22	1,299	25	-1.89%	266,565