일자	종가	등락	등락률(%)	거래량
08/01	64,200	1400	-2.13%	46,886
07/31	65,600	1400	2.18%	45,938
07/30	64,200	500	-0.77%	36,984
07/29	64,700	400	0.62%	30,889
07/28	64,300	900	-1.38%	55,658
07/25	65,200	300	0.46%	38,021
07/24	64,900	3100	-4.56%	146,315
07/23	68,000	1100	-1.59%	59,332
07/22	69,100	400	-0.58%	55,811
07/21	69,500	800	1.16%	58,698