일자	종가	등락	등락률(%)	거래량
08/04	5,170	40	0.78%	34,888
08/01	5,130	140	-2.66%	21,007
07/31	5,270	20	0.38%	13,182
07/30	5,250	20	0.38%	12,230
07/29	5,230	10	-0.19%	9,094
07/28	5,240	20	-0.38%	15,183
07/25	5,260	0	0.00%	32,226
07/24	5,260	30	-0.57%	53,264
07/23	5,290	10	-0.19%	30,265
07/22	5,300	10	0.19%	24,482