일자	종가	등락	등락률(%)	거래량
08/01	3,460	120	-3.35%	92,183
07/31	3,580	10	0.28%	94,570
07/30	3,570	20	-0.56%	136,934
07/29	3,590	60	-1.64%	136,741
07/28	3,650	75	-2.01%	114,420
07/25	3,725	70	-1.84%	159,036
07/24	3,795	15	-0.39%	127,520
07/23	3,810	10	-0.26%	75,208
07/22	3,820	30	0.79%	174,134
07/21	3,790	25	-0.66%	126,683