일자	종가	등락	등락률(%)	거래량
08/01	17,100	125	-0.73%	13,766
07/31	17,225	180	1.06%	36,142
07/30	17,045	165	-0.96%	8,177
07/29	17,250	80	0.47%	26,157
07/28	17,170	90	0.53%	28,587
07/25	17,080	320	1.91%	43,559
07/24	16,760	130	-0.77%	21,442
07/23	16,890	0	0.00%	14,985
07/22	16,890	65	-0.38%	19,497
07/21	16,955	5	-0.03%	57,502