일자	종가	등락	등락률(%)	거래량
08/01	33,150	2600	-7.27%	138,355
07/31	35,750	150	-0.42%	104,766
07/30	35,900	1000	-2.71%	131,644
07/29	36,900	900	-2.38%	192,600
07/28	37,800	2250	-5.62%	198,985
07/25	40,050	1950	5.12%	793,556
07/24	38,100	2350	-5.81%	276,474
07/23	40,450	2200	-5.16%	277,094
07/22	42,650	600	-1.39%	777,978
07/21	43,250	1600	-3.57%	325,481