일자	종가	등락	등락률(%)	거래량
08/01	2,435	85	-3.37%	223,769
07/31	2,520	15	-0.59%	68,754
07/30	2,535	40	1.60%	98,353
07/29	2,495	15	0.60%	114,270
07/28	2,480	45	-1.78%	176,570
07/25	2,525	5	0.20%	89,487
07/24	2,520	50	-1.95%	152,807
07/23	2,570	45	-1.72%	165,539
07/22	2,615	30	-1.13%	163,089
07/21	2,645	5	0.19%	134,942