일자	종가	등락	등락률(%)	거래량
08/01	54,900	2900	-5.02%	372,149
07/31	57,800	1500	2.66%	218,854
07/30	56,300	2100	-3.60%	288,814
07/29	58,400	1400	2.46%	128,017
07/28	57,000	1300	-2.23%	112,315
07/25	58,300	100	-0.17%	109,114
07/24	58,400	100	-0.17%	97,035
07/23	58,500	400	0.69%	97,583
07/22	58,100	500	-0.85%	178,559
07/21	58,600	200	0.34%	118,276