일자	종가	등락	등락률(%)	거래량
08/01	16,260	1180	-6.77%	509,098
07/31	17,440	300	1.75%	201,297
07/30	17,140	820	-4.57%	433,288
07/29	17,960	690	-3.70%	324,951
07/28	18,650	680	-3.52%	385,098
07/25	19,330	1130	6.21%	803,851
07/24	18,200	0	0.00%	244,655
07/23	18,200	220	-1.19%	209,323
07/22	18,420	840	-4.36%	532,276
07/21	19,260	1130	6.23%	841,367