일자	종가	등락	등락률(%)	거래량
08/01	2,650	105	-3.81%	95,622
07/31	2,755	5	-0.18%	20,188
07/30	2,760	15	0.55%	10,065
07/29	2,745	25	0.92%	32,828
07/28	2,720	80	-2.86%	41,731
07/25	2,800	10	-0.36%	28,136
07/24	2,810	35	-1.23%	67,093
07/23	2,845	5	0.18%	18,297
07/22	2,840	40	-1.39%	33,593
07/21	2,880	5	0.17%	25,492