일자	종가	등락	등락률(%)	거래량
08/01	131,500	3200	-2.38%	419,577
07/31	134,700	1100	0.82%	136,415
07/30	133,600	2500	1.91%	222,619
07/29	131,100	200	0.15%	165,763
07/28	130,900	3000	-2.24%	226,452
07/25	133,900	1200	-0.89%	85,475
07/24	135,100	500	0.37%	164,153
07/23	134,600	100	-0.07%	127,178
07/22	134,700	1300	-0.96%	125,194
07/21	136,000	400	0.29%	143,726