일자	종가	등락	등락률(%)	거래량
08/05	53,000	1400	-2.57%	117,255
08/04	54,400	3200	6.25%	187,362
08/01	51,200	5300	-9.38%	228,268
07/31	56,500	1900	-3.25%	176,389
07/30	58,400	0	0.00%	119,923
07/29	58,400	1600	2.82%	147,973
07/28	56,800	1700	3.09%	281,990
07/25	55,100	1100	2.04%	138,491
07/24	54,000	2100	-3.74%	142,955
07/23	56,100	900	-1.58%	143,459