일자	종가	등락	등락률(%)	거래량
08/05	18,070	180	1.01%	91,478
08/04	17,890	80	-0.45%	92,726
08/01	17,970	1190	-6.21%	244,032
07/31	19,160	340	-1.74%	161,526
07/30	19,500	200	-1.02%	232,212
07/29	19,700	250	-1.25%	249,006
07/28	19,950	1740	9.56%	689,660
07/25	18,210	60	-0.33%	37,275
07/24	18,270	280	-1.51%	72,499
07/23	18,550	260	-1.38%	128,618